시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,690	85	- 1.78%	25,593	119
15:16	4,665	110	- 2.30%	25,248	117
15:15	4,670	105	- 2.20%	25,236	117
15:14	4,660	115	- 2.41%	25,220	117
15:13	4,665	110	- 2.30%	25,213	117
15:12	4,650	125	- 2.62%	25,199	117
15:11	4,650	125	- 2.62%	25,196	117
15:10	4,650	125	- 2.62%	25,162	117
15:09	4,645	130	- 2.72%	25,153	117
15:07	4,645	130	- 2.72%	25,028	116