시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,420	260	+ 5.04%	5,743	32
15:00	5,310	150	+ 2.91%	5,638	32
14:30	5,280	120	+ 2.33%	5,617	32
14:00	5,390	230	+ 4.46%	5,407	31
13:30	5,420	260	+ 5.04%	5,406	31
13:00	5,470	310	+ 6.01%	5,165	29
12:30	5,430	270	+ 5.23%	5,077	29
12:00	5,610	450	+ 8.72%	4,836	28
11:30	5,650	490	+ 9.50%	4,806	27
11:00	5,670	510	+ 9.88%	4,389	25