시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,110	5	- 0.24%	1,552	3
10:41	2,110	5	- 0.24%	1,518	3
10:08	2,095	20	- 0.95%	1,508	3
10:07	2,110	5	- 0.24%	1,308	3
10:04	2,105	10	- 0.47%	1,273	3
10:02	2,110	5	- 0.24%	1,223	3
09:58	2,115	0	0.00%	1,220	3
09:49	2,115	0	0.00%	1,080	2
09:47	2,120	5	+ 0.24%	1,036	2
09:36	2,115	0	0.00%	1,034	2