시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,120	5	+ 0.24%	2,620	6
11:26	2,120	5	+ 0.24%	2,605	6
11:25	2,120	5	+ 0.24%	2,604	6
11:21	2,120	5	+ 0.24%	2,603	6
11:10	2,120	5	+ 0.24%	2,588	5
10:57	2,110	5	- 0.24%	2,584	5
10:56	2,120	5	+ 0.24%	2,580	5
10:46	2,115	0	0.00%	2,579	5
10:45	2,115	0	0.00%	1,579	3
10:44	2,115	0	0.00%	1,567	3