시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,105	10	- 0.47%	4,491	10
13:42	2,105	10	- 0.47%	4,441	9
13:40	2,105	10	- 0.47%	4,416	9
13:39	2,110	5	- 0.24%	4,144	9
13:36	2,115	0	0.00%	3,565	8
13:32	2,110	5	- 0.24%	3,563	8
12:17	2,110	5	- 0.24%	2,733	6
11:46	2,115	0	0.00%	2,627	6
11:42	2,120	5	+ 0.24%	2,626	6
11:38	2,120	5	+ 0.24%	2,625	6