시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	15	- 0.71%	5,276	11
15:19	2,105	10	- 0.47%	4,775	10
15:15	2,102	13	- 0.62%	4,774	10
14:58	2,110	5	- 0.24%	4,772	10
14:46	2,100	15	- 0.71%	4,758	10
14:45	2,100	15	- 0.71%	4,757	10
14:41	2,105	10	- 0.47%	4,726	10
14:29	2,105	10	- 0.47%	4,720	10
14:20	2,110	5	- 0.24%	4,717	10
13:49	2,100	15	- 0.71%	4,716	10