시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,350	15	+ 0.45%	2,148	7
09:09	3,320	15	- 0.45%	2,145	7
09:08	3,350	15	+ 0.45%	2,144	7
09:06	3,340	5	+ 0.15%	2,134	7
09:03	3,335	0	0.00%	2,119	7
09:02	3,335	0	0.00%	1,952	7
09:01	3,340	5	+ 0.15%	286	1
09:00	3,340	5	+ 0.15%	238	1