시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,350	15	+ 0.45%	2,658	9
10:14	3,350	15	+ 0.45%	2,259	8
09:56	3,350	15	+ 0.45%	2,258	8
09:44	3,350	15	+ 0.45%	2,257	8
09:39	3,345	10	+ 0.30%	2,256	8
09:31	3,315	20	- 0.60%	2,255	8
09:30	3,315	20	- 0.60%	2,251	8
09:27	3,315	20	- 0.60%	2,231	7
09:26	3,315	20	- 0.60%	2,200	7
09:23	3,340	5	+ 0.15%	2,168	7