시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,325	10	- 0.30%	3,162	11
11:49	3,330	5	- 0.15%	3,130	10
11:42	3,330	5	- 0.15%	2,735	9
11:38	3,350	15	+ 0.45%	2,705	9
11:19	3,350	15	+ 0.45%	2,704	9
11:18	3,330	5	- 0.15%	2,699	9
11:11	3,350	15	+ 0.45%	2,697	9
11:10	3,330	5	- 0.15%	2,687	9
10:59	3,350	15	+ 0.45%	2,662	9
10:53	3,350	15	+ 0.45%	2,660	9