시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,325	10	- 0.30%	3,632	12
13:12	3,325	10	- 0.30%	3,630	12
13:11	3,325	10	- 0.30%	3,623	12
13:10	3,325	10	- 0.30%	3,618	12
13:07	3,325	10	- 0.30%	3,617	12
13:01	3,312	23	- 0.69%	3,614	12
12:53	3,325	10	- 0.30%	3,613	12
12:50	3,325	10	- 0.30%	3,611	12
12:48	3,340	5	+ 0.15%	3,167	11
12:16	3,320	15	- 0.45%	3,165	11