시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,340	5	+ 0.15%	4,335	14
14:07	3,340	5	+ 0.15%	3,988	13
13:37	3,322	13	- 0.39%	3,898	13
13:33	3,322	13	- 0.39%	3,855	13
13:32	3,322	13	- 0.39%	3,791	13
13:21	3,317	18	- 0.54%	3,790	13
13:19	3,325	10	- 0.30%	3,789	13
13:17	3,325	10	- 0.30%	3,638	12
13:16	3,325	10	- 0.30%	3,636	12
13:14	3,325	10	- 0.30%	3,634	12