시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,335	0	0.00%	4,848	16
14:51	3,335	0	0.00%	4,838	16
14:50	3,340	5	+ 0.15%	4,724	16
14:45	3,340	5	+ 0.15%	4,721	16
14:33	3,340	5	+ 0.15%	4,707	16
14:31	3,340	5	+ 0.15%	4,697	16
14:27	3,340	5	+ 0.15%	4,691	16
14:26	3,340	5	+ 0.15%	4,683	16
14:24	3,340	5	+ 0.15%	4,668	16
14:15	3,340	5	+ 0.15%	4,649	15