시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,390	55	+ 1.65%	5,597	19
15:19	3,355	20	+ 0.60%	5,328	18
15:16	3,350	15	+ 0.45%	5,033	17
15:14	3,350	15	+ 0.45%	5,001	17
15:09	3,350	15	+ 0.45%	4,965	17
15:08	3,350	15	+ 0.45%	4,939	16
15:07	3,340	5	+ 0.15%	4,877	16
15:02	3,340	5	+ 0.15%	4,874	16
15:01	3,340	5	+ 0.15%	4,855	16
15:00	3,340	5	+ 0.15%	4,853	16