시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,970	50	+ 1.28%	338	1
10:49	4,000	80	+ 2.04%	238	1
10:33	4,015	95	+ 2.42%	237	1
10:32	3,965	45	+ 1.15%	236	1
09:46	4,035	115	+ 2.93%	140	1
09:29	4,040	120	+ 3.06%	130	1
09:19	4,000	80	+ 2.04%	122	0
09:17	4,015	95	+ 2.42%	105	0
09:08	4,020	100	+ 2.55%	104	0
09:06	4,085	165	+ 4.21%	4	0