시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,930	10	+ 0.26%	693	3
12:31	3,890	30	- 0.77%	668	3
12:22	3,895	25	- 0.64%	665	3
12:05	3,930	10	+ 0.26%	585	2
11:58	3,925	5	+ 0.13%	584	2
11:35	3,940	20	+ 0.51%	568	2
11:32	3,940	20	+ 0.51%	564	2
11:19	3,945	25	+ 0.64%	544	2
11:17	3,940	20	+ 0.51%	533	2
11:14	3,940	20	+ 0.51%	431	2