시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,020	100	+ 2.55%	2,827	11
13:36	4,215	295	+ 7.53%	2,826	11
13:22	4,020	100	+ 2.55%	2,825	11
13:20	4,225	305	+ 7.78%	2,822	11
13:07	4,265	345	+ 8.80%	2,817	11
13:06	4,125	205	+ 5.23%	2,816	11
13:01	4,110	190	+ 4.85%	2,782	11
12:59	4,120	200	+ 5.10%	2,752	11
12:58	4,060	140	+ 3.57%	2,748	11
12:44	3,950	30	+ 0.77%	722	3