시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,115	195	+ 4.97%	3,024	12
14:15	4,200	280	+ 7.14%	2,867	11
14:13	4,200	280	+ 7.14%	2,865	11
14:09	4,120	200	+ 5.10%	2,864	11
14:08	4,120	200	+ 5.10%	2,862	11
14:03	4,205	285	+ 7.27%	2,859	11
14:02	4,095	175	+ 4.46%	2,858	11
14:00	4,210	290	+ 7.40%	2,857	11
13:50	4,215	295	+ 7.53%	2,847	11
13:42	4,215	295	+ 7.53%	2,828	11