시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,145	225	+ 5.74%	3,512	14
14:36	4,170	250	+ 6.38%	3,511	14
14:35	4,060	140	+ 3.57%	3,504	14
14:34	4,045	125	+ 3.19%	3,493	14
14:33	4,050	130	+ 3.32%	3,454	14
14:32	4,110	190	+ 4.85%	3,408	14
14:31	4,105	185	+ 4.72%	3,140	13
14:30	4,100	180	+ 4.59%	3,139	13
14:24	4,190	270	+ 6.89%	3,086	12
14:23	4,155	235	+ 6.00%	3,049	12