시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,055	135	+ 3.44%	4,287	17
15:08	4,100	180	+ 4.59%	4,265	17
15:07	4,015	95	+ 2.42%	4,264	17
15:06	3,990	70	+ 1.79%	4,022	16
15:05	4,025	105	+ 2.68%	3,988	16
15:04	4,105	185	+ 4.72%	3,986	16
15:03	4,030	110	+ 2.81%	3,579	14
15:01	4,135	215	+ 5.49%	3,529	14
14:57	4,070	150	+ 3.83%	3,515	14
14:51	4,070	150	+ 3.83%	3,513	14