시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,552	142	- 8.38%	326,225	579
09:51	1,559	135	- 7.97%	326,084	579
09:50	1,553	141	- 8.32%	325,835	579
09:49	1,552	142	- 8.38%	325,759	578
09:48	1,565	129	- 7.62%	325,212	578
09:47	1,600	94	- 5.55%	321,706	572
09:46	1,594	100	- 5.90%	320,175	570
09:45	1,597	97	- 5.73%	319,865	569
09:44	1,575	119	- 7.03%	316,353	564
09:43	1,536	158	- 9.33%	312,831	558