시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,535	159	- 9.39%	343,423	605
10:01	1,525	169	- 9.98%	339,821	600
10:00	1,525	169	- 9.98%	339,776	600
09:59	1,531	163	- 9.62%	339,462	599
09:58	1,531	163	- 9.62%	339,461	599
09:57	1,527	167	- 9.86%	338,239	597
09:56	1,504	190	- 11.22%	337,634	596
09:55	1,490	204	- 12.04%	336,265	594
09:54	1,544	150	- 8.86%	329,261	584
09:53	1,542	152	- 8.97%	329,028	583