시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,562	132	- 7.79%	354,872	623
10:26	1,557	137	- 8.09%	354,870	623
10:24	1,553	141	- 8.32%	354,851	623
10:23	1,563	131	- 7.73%	353,986	622
10:22	1,575	119	- 7.03%	353,199	621
10:21	1,574	120	- 7.08%	351,298	618
10:19	1,574	120	- 7.08%	351,286	618
10:18	1,585	109	- 6.43%	351,266	617
10:17	1,559	135	- 7.97%	351,098	617
10:16	1,551	143	- 8.44%	350,728	617