시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,591	103	- 6.08%	355,451	624
10:42	1,577	117	- 6.91%	355,424	624
10:41	1,577	117	- 6.91%	355,421	624
10:40	1,582	112	- 6.61%	355,419	624
10:39	1,593	101	- 5.96%	355,406	624
10:37	1,573	121	- 7.14%	355,200	624
10:36	1,573	121	- 7.14%	355,187	624
10:33	1,570	124	- 7.32%	355,086	623
10:32	1,582	112	- 6.61%	355,085	623
10:29	1,568	126	- 7.44%	354,882	623