시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,637	57	- 3.37%	362,798	636
10:56	1,634	60	- 3.54%	362,779	636
10:54	1,649	45	- 2.66%	362,727	636
10:53	1,577	117	- 6.91%	362,518	636
10:52	1,576	118	- 6.97%	361,675	634
10:51	1,655	39	- 2.30%	361,641	634
10:49	1,660	34	- 2.01%	359,915	631
10:48	1,588	106	- 6.26%	355,520	624
10:47	1,587	107	- 6.32%	355,518	624
10:46	1,586	108	- 6.38%	355,503	624