시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,624	70	- 4.13%	367,020	643
11:08	1,624	70	- 4.13%	365,922	641
11:07	1,624	70	- 4.13%	365,871	641
11:06	1,612	82	- 4.84%	364,649	639
11:05	1,623	71	- 4.19%	364,646	639
11:04	1,604	90	- 5.31%	364,618	639
11:03	1,603	91	- 5.37%	364,616	639
11:02	1,604	90	- 5.31%	364,601	639
10:59	1,634	60	- 3.54%	364,548	639
10:58	1,634	60	- 3.54%	364,393	639