시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,871	177	+ 10.45%	107,569	213
09:12	1,917	223	+ 13.16%	100,836	200
09:11	1,950	256	+ 15.11%	99,483	198
09:10	1,929	235	+ 13.87%	97,701	194
09:09	1,949	255	+ 15.05%	93,953	187
09:08	1,980	286	+ 16.88%	90,552	180
09:07	1,958	264	+ 15.58%	80,153	159
09:04	2,040	346	+ 20.43%	42,734	83
09:03	1,957	263	+ 15.53%	36,327	70
09:02	1,926	232	+ 13.70%	18,801	36