| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 1,680 | 14 | - 0.83% | 241,346 | 441 |
| 09:28 | 1,703 | 9 | + 0.53% | 214,335 | 396 |
| 09:27 | 1,693 | 1 | - 0.06% | 172,676 | 325 |
| 09:26 | 1,729 | 35 | + 2.07% | 164,178 | 311 |
| 09:25 | 1,750 | 56 | + 3.31% | 156,592 | 298 |
| 09:24 | 1,781 | 87 | + 5.14% | 155,392 | 296 |
| 09:23 | 1,746 | 52 | + 3.07% | 154,269 | 294 |
| 09:22 | 1,751 | 57 | + 3.37% | 152,737 | 291 |
| 09:21 | 1,693 | 1 | - 0.06% | 152,733 | 291 |
| 09:20 | 1,753 | 59 | + 3.48% | 152,112 | 290 |