시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,536	158	- 9.33%	312,831	558
09:40	1,520	174	- 10.27%	298,691	536
09:39	1,647	47	- 2.77%	291,106	524
09:38	1,663	31	- 1.83%	272,100	493
09:37	1,664	30	- 1.77%	271,698	492
09:36	1,694	0	0.00%	269,964	489
09:35	1,667	27	- 1.59%	269,461	488
09:34	1,679	15	- 0.89%	268,534	487
09:33	1,663	31	- 1.83%	266,641	484
09:30	1,668	26	- 1.54%	242,608	443