시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,628	66	- 3.90%	370,351	648
11:32	1,628	66	- 3.90%	370,336	648
11:28	1,608	86	- 5.08%	370,333	648
11:25	1,651	43	- 2.54%	369,527	647
11:23	1,638	56	- 3.31%	369,409	647
11:21	1,639	55	- 3.25%	369,109	646
11:20	1,648	46	- 2.72%	368,847	646
11:19	1,648	46	- 2.72%	368,843	646
11:12	1,648	46	- 2.72%	368,409	645
11:10	1,617	77	- 4.55%	367,919	644