시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,750	56	+ 3.31%	156,592	298
09:24	1,781	87	+ 5.14%	155,392	296
09:23	1,746	52	+ 3.07%	154,269	294
09:22	1,751	57	+ 3.37%	152,737	291
09:21	1,693	1	- 0.06%	152,733	291
09:20	1,753	59	+ 3.48%	152,112	290
09:19	1,780	86	+ 5.08%	151,982	290
09:18	1,694	0	0.00%	144,546	277
09:17	1,762	68	+ 4.01%	119,555	235
09:16	1,800	106	+ 6.26%	111,175	220