시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,664	30	- 1.77%	271,698	492
09:36	1,694	0	0.00%	269,964	489
09:35	1,667	27	- 1.59%	269,461	488
09:34	1,679	15	- 0.89%	268,534	487
09:33	1,663	31	- 1.83%	266,641	484
09:30	1,668	26	- 1.54%	242,608	443
09:29	1,680	14	- 0.83%	241,346	441
09:28	1,703	9	+ 0.53%	214,335	396
09:27	1,693	1	- 0.06%	172,676	325
09:26	1,729	35	+ 2.07%	164,178	311