| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,525 | 169 | - 9.98% | 339,776 | 600 |
| 09:59 | 1,531 | 163 | - 9.62% | 339,462 | 599 |
| 09:58 | 1,531 | 163 | - 9.62% | 339,461 | 599 |
| 09:57 | 1,527 | 167 | - 9.86% | 338,239 | 597 |
| 09:56 | 1,504 | 190 | - 11.22% | 337,634 | 596 |
| 09:55 | 1,490 | 204 | - 12.04% | 336,265 | 594 |
| 09:54 | 1,544 | 150 | - 8.86% | 329,261 | 584 |
| 09:53 | 1,542 | 152 | - 8.97% | 329,028 | 583 |
| 09:52 | 1,552 | 142 | - 8.38% | 326,225 | 579 |
| 09:51 | 1,559 | 135 | - 7.97% | 326,084 | 579 |