시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,543	151	- 8.91%	349,877	615
10:10	1,543	151	- 8.91%	348,907	614
10:09	1,543	151	- 8.91%	348,900	614
10:08	1,540	154	- 9.09%	348,581	613
10:06	1,540	154	- 9.09%	348,484	613
10:05	1,555	139	- 8.21%	348,287	613
10:04	1,557	137	- 8.09%	345,855	609
10:03	1,544	150	- 8.86%	344,090	606
10:02	1,535	159	- 9.39%	343,423	605
10:01	1,525	169	- 9.98%	339,821	600