시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,643	51	- 3.01%	373,881	654
12:38	1,622	72	- 4.25%	373,519	653
12:36	1,636	58	- 3.42%	373,162	653
12:35	1,644	50	- 2.95%	372,696	652
12:33	1,645	49	- 2.89%	372,619	652
12:31	1,636	58	- 3.42%	372,618	652
12:28	1,647	47	- 2.77%	372,609	652
12:26	1,641	53	- 3.13%	372,578	652
12:25	1,636	58	- 3.42%	372,487	652
12:23	1,636	58	- 3.42%	372,480	652