시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,660	34	- 2.01%	359,915	631
10:48	1,588	106	- 6.26%	355,520	624
10:47	1,587	107	- 6.32%	355,518	624
10:46	1,586	108	- 6.38%	355,503	624
10:45	1,591	103	- 6.08%	355,451	624
10:42	1,577	117	- 6.91%	355,424	624
10:41	1,577	117	- 6.91%	355,421	624
10:40	1,582	112	- 6.61%	355,419	624
10:39	1,593	101	- 5.96%	355,406	624
10:37	1,573	121	- 7.14%	355,200	624