시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,977	48	- 2.37%	1,993	4
11:52	1,999	26	- 1.28%	1,593	3
11:45	1,999	26	- 1.28%	1,592	3
11:35	1,999	26	- 1.28%	1,590	3
11:33	1,999	26	- 1.28%	1,585	3
11:28	1,999	26	- 1.28%	1,582	3
10:50	2,000	25	- 1.24%	992	2
10:47	2,000	25	- 1.24%	991	2
10:25	2,005	20	- 0.99%	981	2
10:21	2,005	20	- 0.99%	980	2