시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,998	27	- 1.33%	2,454	5
14:38	1,998	27	- 1.33%	2,420	5
14:37	1,994	31	- 1.53%	2,407	5
14:13	1,986	39	- 1.93%	2,402	5
14:12	1,985	40	- 1.98%	2,399	5
13:30	2,000	25	- 1.24%	2,243	4
13:14	2,005	20	- 0.99%	2,241	4
13:07	1,997	28	- 1.38%	2,181	4
12:09	2,005	20	- 0.99%	2,180	4
12:04	1,978	47	- 2.32%	2,080	4