시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,025	0	0.00%	12,483	25
15:09	2,020	5	- 0.25%	10,480	21
15:08	2,020	5	- 0.25%	9,253	19
15:07	2,020	5	- 0.25%	6,574	13
15:06	2,020	5	- 0.25%	5,030	10
15:04	2,015	10	- 0.49%	3,256	7
15:03	2,015	10	- 0.49%	3,030	6
15:02	1,999	26	- 1.28%	2,820	6
15:00	1,985	40	- 1.98%	2,524	5
14:57	1,985	40	- 1.98%	2,514	5