시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	65	+ 3.21%	16,135	33
15:19	2,100	75	+ 3.70%	16,096	33
15:18	2,085	60	+ 2.96%	15,906	32
15:17	2,050	25	+ 1.24%	15,236	31
15:16	2,050	25	+ 1.24%	15,230	31
15:15	2,050	25	+ 1.24%	15,109	30
15:14	2,050	25	+ 1.24%	15,047	30
15:13	2,050	25	+ 1.24%	14,947	30
15:12	2,045	20	+ 0.99%	14,847	30
15:11	2,025	0	0.00%	14,382	29