시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	926	13	- 1.38%	44,667	41
11:04	928	11	- 1.17%	44,567	41
11:03	928	11	- 1.17%	44,565	41
11:01	927	12	- 1.28%	44,464	41
11:00	928	11	- 1.17%	44,463	41
10:59	917	22	- 2.34%	44,462	41
10:57	928	11	- 1.17%	44,461	41
10:56	926	13	- 1.38%	44,450	41
10:55	924	15	- 1.60%	42,873	39
10:51	925	14	- 1.49%	41,884	39