시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	911	28	- 2.98%	50,005	46
11:31	925	14	- 1.49%	48,005	44
11:19	928	11	- 1.17%	47,954	44
11:18	925	14	- 1.49%	47,919	44
11:14	928	11	- 1.17%	47,918	44
11:13	925	14	- 1.49%	47,917	44
11:12	928	11	- 1.17%	47,867	44
11:10	926	13	- 1.38%	47,866	44
11:08	928	11	- 1.17%	47,746	44
11:06	928	11	- 1.17%	44,720	41