시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	929	10	- 1.07%	60,785	56
12:08	929	10	- 1.07%	60,585	56
12:01	931	8	- 0.85%	60,584	56
11:57	930	9	- 0.96%	60,583	56
11:56	929	10	- 1.07%	60,582	56
11:49	931	8	- 0.85%	60,581	56
11:48	917	22	- 2.34%	60,576	56
11:47	927	12	- 1.28%	60,566	56
11:42	931	8	- 0.85%	60,562	56
11:39	923	16	- 1.70%	50,506	47