시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	948	9	+ 0.96%	67,822	63
12:56	949	10	+ 1.07%	67,626	62
12:55	940	1	+ 0.11%	67,316	62
12:54	936	3	- 0.32%	66,811	62
12:41	928	11	- 1.17%	60,815	56
12:40	928	11	- 1.17%	60,791	56
12:38	928	11	- 1.17%	60,789	56
12:35	928	11	- 1.17%	60,788	56
12:27	929	10	- 1.07%	60,787	56
12:26	921	18	- 1.92%	60,786	56