시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	956	17	+ 1.81%	75,022	69
13:18	952	13	+ 1.38%	74,652	69
13:17	957	18	+ 1.92%	74,567	69
13:15	958	19	+ 2.02%	74,467	69
13:14	950	11	+ 1.17%	71,908	66
13:13	945	6	+ 0.64%	71,404	66
13:09	944	5	+ 0.53%	68,760	63
13:08	939	0	0.00%	68,759	63
13:07	945	6	+ 0.64%	68,729	63
13:06	945	6	+ 0.64%	68,428	63