시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	949	10	+ 1.07%	77,820	72
13:43	942	3	+ 0.32%	77,819	72
13:42	946	7	+ 0.75%	76,819	71
13:35	953	14	+ 1.49%	76,119	70
13:32	953	14	+ 1.49%	75,848	70
13:31	947	8	+ 0.85%	75,846	70
13:30	948	9	+ 0.96%	75,696	70
13:23	954	15	+ 1.60%	75,397	70
13:21	949	10	+ 1.07%	75,396	70
13:20	955	16	+ 1.70%	75,168	70