시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	939	0	0.00%	82,687	77
14:21	939	0	0.00%	82,138	76
14:20	934	5	- 0.53%	82,137	76
14:17	940	1	+ 0.11%	81,135	75
14:16	936	3	- 0.32%	80,130	74
14:11	940	1	+ 0.11%	79,509	74
13:59	940	1	+ 0.11%	79,508	74
13:58	940	1	+ 0.11%	79,507	74
13:55	941	2	+ 0.21%	78,611	73
13:54	942	3	+ 0.32%	78,301	73