시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	939	0	0.00%	96,073	89
14:49	939	0	0.00%	96,067	89
14:48	933	6	- 0.64%	94,837	88
14:47	930	9	- 0.96%	91,763	85
14:46	930	9	- 0.96%	90,564	84
14:45	932	7	- 0.75%	87,760	81
14:44	935	4	- 0.43%	82,927	77
14:41	938	1	- 0.11%	82,826	77
14:30	939	0	0.00%	82,825	77
14:25	940	1	+ 0.11%	82,688	77