시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	945	6	+ 0.64%	11,044	10
09:09	945	6	+ 0.64%	11,040	10
09:08	944	5	+ 0.53%	11,038	10
09:07	945	6	+ 0.64%	11,037	10
09:06	945	6	+ 0.64%	4,184	4
09:05	945	6	+ 0.64%	3,666	3
09:02	960	21	+ 2.24%	3,351	3
09:01	977	38	+ 4.05%	2,533	2
09:00	940	1	+ 0.11%	1,307	1