시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	925	14	- 1.49%	15,164	14
09:26	937	2	- 0.21%	15,163	14
09:24	937	2	- 0.21%	15,161	14
09:23	937	2	- 0.21%	15,159	14
09:19	937	2	- 0.21%	15,158	14
09:18	940	1	+ 0.11%	13,654	13
09:17	940	1	+ 0.11%	13,653	13
09:16	939	0	0.00%	12,802	12
09:15	937	2	- 0.21%	12,148	11
09:11	945	6	+ 0.64%	11,045	10