시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	932	7	- 0.75%	16,413	15
10:03	927	12	- 1.28%	16,409	15
09:56	935	4	- 0.43%	16,382	15
09:54	935	4	- 0.43%	16,256	15
09:52	935	4	- 0.43%	16,255	15
09:51	932	7	- 0.75%	16,152	15
09:48	934	5	- 0.53%	16,149	15
09:47	927	12	- 1.28%	16,146	15
09:46	928	11	- 1.17%	15,345	14
09:29	936	3	- 0.32%	15,165	14